INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 379,255 Value ($000) $112,339 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 359,109 Value ($000) $101,326 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 320,768 Value ($000) $94,556 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 299,884 Value ($000) $74,569 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 275,024 Value ($000) $60,458 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 116,354 Value ($000) $25,723 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 107,524 Value ($000) $18,597 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 82,123 Value ($000) $15,682 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 70,997 Value ($000) $11,909 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 51,969 Value ($000) $7,291 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 46,339 Value ($000) $6,201 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 46,242 Value ($000) $5,925 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 48,371 Value ($000) $3,832 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 39,522 Value ($000) $4,695 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 44,682 Value ($000) $6,308 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 36,773 Value ($000) $4,781 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 36,855 Value ($000) $4,926 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 13,599 Value ($000) $1,889 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 12,614 Value ($000) $1,849 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 12,469 Value ($000) $1,661 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 12,459 Value ($000) $1,568 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 34,204 Value ($000) $4,162 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 36,111 Value ($000) $4,361 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 24,566 Value ($000) $2,725 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 30,439 Value ($000) $4,080 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 21,588 Value ($000) $2,931 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 3,898 Value ($000) $537 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 3,781 Value ($000) $533 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 3,900 Value ($000) $443 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 5,388 Value ($000) $815 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 5,831 Value ($000) $816 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 5,748 Value ($000) $863 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 5,243 Value ($000) $857 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 4,109 Value ($000) $605 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 5,975 Value ($000) $916,673 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 1,936 Value ($000) $337 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 2,084 Value ($000) $354 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 2,241 Value ($000) $350 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 2,036 Value ($000) $309 Avg Close $95.13 Range $90.08 - $99.15

Q4 2014

Shares 4,953 Value ($000) $795 Avg Close $100.47 Range $91.12 - $114.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	379,255	$112,339	$298.78	$262.11 - $324.90
Q3 2025	359,109	$101,326	$259.55	$232.08 - $292.01
Q2 2025	320,768	$94,556	$253.82	$210.49 - $292.56
Q1 2025	299,884	$74,569	$239.40	$209.20 - $261.47
Q4 2024	275,024	$60,458	$216.31	$196.83 - $233.32
Q3 2024	116,354	$25,723	$188.97	$166.24 - $216.80
Q2 2024	107,524	$18,597	$165.85	$154.39 - $183.50
Q1 2024	82,123	$15,682	$172.56	$148.54 - $189.10
Q4 2023	70,997	$11,909	$141.50	$126.39 - $156.49
Q3 2023	51,969	$7,291	$131.75	$120.98 - $141.33
Q2 2023	46,339	$6,201	$118.05	$110.47 - $128.27
Q1 2023	46,242	$5,925	$120.73	$110.43 - $131.92
Q4 2022	48,371	$3,832	$123.05	$102.35 - $137.32
Q3 2022	39,522	$4,695	$115.64	$105.06 - $124.09
Q2 2022	44,682	$6,308	$117.50	$107.95 - $126.60
Q1 2022	36,773	$4,781	$112.10	$102.68 - $121.43
Q4 2021	36,855	$4,926	$106.49	$97.83 - $117.62
Q3 2021	13,599	$1,889	$112.12	$106.97 - $117.48
Q2 2021	12,614	$1,849	$113.44	$102.70 - $121.73
Q1 2021	12,469	$1,661	$98.07	$91.22 - $107.97
Q4 2020	12,459	$1,568	$93.41	$81.15 - $103.82
Q3 2020	34,204	$4,162	$93.86	$87.12 - $99.96
Q2 2020	36,111	$4,361	$91.40	$78.00 - $102.76
Q1 2020	24,566	$2,725	$98.28	$67.58 - $117.24
Q4 2019	30,439	$4,080	$99.90	$95.55 - $107.55
Q3 2019	21,588	$2,931	$102.47	$94.04 - $110.34
Q2 2019	3,898	$537	$98.62	$91.51 - $103.66
Q1 2019	3,781	$533	$94.64	$78.71 - $101.33
Q4 2018	3,900	$443	$87.95	$74.66 - $107.42
Q3 2018	5,388	$815	$101.25	$95.14 - $106.71
Q2 2018	5,831	$816	$99.95	$94.63 - $110.30
Q1 2018	5,748	$863	$107.30	$98.32 - $115.38
Q4 2017	5,243	$857	$102.11	$96.94 - $108.49
Q3 2017	4,109	$605	$96.87	$92.88 - $103.07
Q2 2017	5,975	$916,673	$103.77	$98.95 - $115.36
Q1 2017	1,936	$337	$114.39	$107.32 - $119.58
Q4 2016	2,084	$354	$103.05	$95.06 - $110.31
Q3 2016	2,241	$350	$101.76	$95.61 - $106.13
Q2 2016	2,036	$309	$95.13	$90.08 - $99.15
Q4 2014	4,953	$795	$100.47	$91.12 - $114.79