INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,587 Value ($000) $10,838 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 35,232 Value ($000) $9,941 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 40,166 Value ($000) $11,840 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 40,585 Value ($000) $10,092 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 31,726 Value ($000) $6,974 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 31,085 Value ($000) $6,872 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 31,708 Value ($000) $5,484 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 32,016 Value ($000) $6,114 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 31,911 Value ($000) $5,219 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 35,129 Value ($000) $4,929 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 34,377 Value ($000) $4,600 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 26,577 Value ($000) $3 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 32,770 Value ($000) $5 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 18,315 Value ($000) $2,176 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 17,873 Value ($000) $2,523 Avg Close $117.50 Range $107.95 - $126.60
Q4 2021
Shares 14,417 Value ($000) $1,927 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 13,459 Value ($000) $1,870 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 13,068 Value ($000) $1,916 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 14,839 Value ($000) $2,202 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 16,664 Value ($000) $2,098 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 17,556 Value ($000) $2,136 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 17,151 Value ($000) $2,071 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 14,871 Value ($000) $1,650 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 13,396 Value ($000) $1,796 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 15,649 Value ($000) $2,276 Avg Close $102.47 Range $94.04 - $110.34
Q1 2019
Shares 12,634 Value ($000) $1,783 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 10,766 Value ($000) $1,224 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 13,974 Value ($000) $2,113 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 14,328 Value ($000) $2,045 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 12,175 Value ($000) $1,734 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 13,523 Value ($000) $2,287 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 12,592 Value ($000) $1,940 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 9,812 Value ($000) $1,394 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 7,232 Value ($000) $1,103 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 6,771 Value ($000) $1,220 Avg Close $103.05 Range $95.06 - $110.31