INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Lincoln Capital LLC's Holding History (CIK: 0001633862)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,177 Value ($000) $349 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 1,225 Value ($000) $353 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 1,187 Value ($000) $350 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 1,312 Value ($000) $316 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 1,312 Value ($000) $288 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 1,312 Value ($000) $290 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 1,322 Value ($000) $229 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 1,312 Value ($000) $251 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 1,312 Value ($000) $215 Avg Close $141.50 Range $126.39 - $156.49
Q4 2022
Shares 1,650 Value ($000) $233 Avg Close $123.05 Range $102.35 - $137.32
Q3 2018
Shares 1,802 Value ($000) $272 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 1,827 Value ($000) $264 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 1,827 Value ($000) $280 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 1,737 Value ($000) $266 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 1,685 Value ($000) $244 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 1,685 Value ($000) $259 Avg Close $103.77 Range $98.95 - $115.36
Q4 2016
Shares 1,256 Value ($000) $208 Avg Close $103.05 Range $95.06 - $110.31
Q1 2015
Shares 1,250 Value ($000) $201 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 1,250 Value ($000) $201 Avg Close $100.47 Range $91.12 - $114.79