INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

C Partners Holding GmbH's Holding History (CIK: 0001634083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 800 Value ($000) $121 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 1,506 Value ($000) $210 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 1,361 Value ($000) $209 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 1,704 Value ($000) $261 Avg Close $102.11 Range $96.94 - $108.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	800	$121	$101.25	$95.14 - $106.71
Q2 2018	1,506	$210	$99.95	$94.63 - $110.30
Q1 2018	1,361	$209	$107.30	$98.32 - $115.38
Q4 2017	1,704	$261	$102.11	$96.94 - $108.49