INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Diversified Portfolios, Inc.'s Holding History (CIK: 0001634212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 720 Value ($000) $213 Avg Close $298.78 Range $262.11 - $324.90

Q2 2025

Shares 687 Value ($000) $203 Avg Close $253.82 Range $210.49 - $292.56

Q3 2021

Shares 1,632 Value ($000) $227 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 1,550 Value ($000) $227 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 1,939 Value ($000) $258 Avg Close $98.07 Range $91.22 - $107.97

Q4 2014

Shares 2,283 Value ($000) $366 Avg Close $100.47 Range $91.12 - $114.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	720	$213	$298.78	$262.11 - $324.90
Q2 2025	687	$203	$253.82	$210.49 - $292.56
Q3 2021	1,632	$227	$112.12	$106.97 - $117.48
Q2 2021	1,550	$227	$113.44	$102.70 - $121.73
Q1 2021	1,939	$258	$98.07	$91.22 - $107.97
Q4 2014	2,283	$366	$100.47	$91.12 - $114.79