INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,915 Value ($000) $2,641 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 8,815 Value ($000) $2,487 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 9,708 Value ($000) $2,862 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 8,823 Value ($000) $2,194 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 11,050 Value ($000) $2,429 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 11,135 Value ($000) $2,462 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 11,099 Value ($000) $1,920 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 11,535 Value ($000) $2,203 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 14,164 Value ($000) $2,317 Avg Close $141.50 Range $126.39 - $156.49