INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,436 Value ($000) $25,011 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 110,408 Value ($000) $31,153 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 37,173 Value ($000) $10,958 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 53,250 Value ($000) $13,241 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 52,273 Value ($000) $11,491 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 45,110 Value ($000) $9,973 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 83,315 Value ($000) $14,409 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 73,131 Value ($000) $13,965 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 49,502 Value ($000) $8,096 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 66,423 Value ($000) $9,319 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 53,709 Value ($000) $7,187 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 67,808 Value ($000) $8,889 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 89,982 Value ($000) $12,678 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 60,845 Value ($000) $7,229 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 52,228 Value ($000) $7,374 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 93,323 Value ($000) $12,134 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 69,695 Value ($000) $9,315 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 80,174 Value ($000) $11,138 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 74,142 Value ($000) $10,868 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 16,450 Value ($000) $2,192 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 17,106 Value ($000) $2,153 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 28,929 Value ($000) $3,520 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 26,411 Value ($000) $3,190 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 21,499 Value ($000) $2,384 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 88,845 Value ($000) $11,909 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 67,423 Value ($000) $9,804 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 298,033 Value ($000) $41,099 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 300,235 Value ($000) $42,363 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 345,172 Value ($000) $39,235 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 301,752 Value ($000) $45,628 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 126,243 Value ($000) $17,636 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 123,493 Value ($000) $18,946 Avg Close $107.30 Range $98.32 - $115.38