INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 428,533 Value ($000) $126,936 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 573,436 Value ($000) $161,801 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 576,663 Value ($000) $169,989 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 602,613 Value ($000) $149,846 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 567,737 Value ($000) $124,768 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 420,085 Value ($000) $92,854 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 429,580 Value ($000) $74,295 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 382,873 Value ($000) $73,113 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 239,259 Value ($000) $39,166 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 276,157 Value ($000) $38,738 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 198,175 Value ($000) $26,523 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 190,399 Value ($000) $24,960 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 205,341 Value ($000) $28,978 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 261,533 Value ($000) $31,073 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 256,441 Value ($000) $36,257 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 298,046 Value ($000) $38,728 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 266,745 Value ($000) $35,654 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 237,727 Value ($000) $33,014 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 227,222 Value ($000) $32,576 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 223,282 Value ($000) $29,746 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 221,113 Value ($000) $27,821 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 316,200 Value ($000) $38,446 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 315,980 Value ($000) $38,169 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 314,778 Value ($000) $34,930 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 277,015 Value ($000) $37,149 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 407,263 Value ($000) $59,218 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 429,856 Value ($000) $59,248 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 374,005 Value ($000) $52,769 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 239,040 Value ($000) $27,172 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 466,149 Value ($000) $70,488 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 113,929 Value ($000) $15,922 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 226,339 Value ($000) $34,727 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 247,282 Value ($000) $37,946 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 206,450 Value ($000) $29,940 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 183,131 Value ($000) $28,170 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 201,371 Value ($000) $35,070 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 154,337 Value ($000) $25,617 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 118,885 Value ($000) $18,879 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 88,687 Value ($000) $13,452 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 90,809 Value ($000) $13,751 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 79,792 Value ($000) $10,981 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 79,866 Value ($000) $11,578 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 61,918 Value ($000) $10,072 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 67,294 Value ($000) $10,801 Avg Close $96.47 Range $90.53 - $100.82