INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Elgethun Capital Management's Holding History (CIK: 0001638022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,247 Value ($000) $369 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 1,242 Value ($000) $351 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 1,235 Value ($000) $364 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 1,229 Value ($000) $306 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 1,222 Value ($000) $269 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 1,213 Value ($000) $268 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 1,204 Value ($000) $208 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 1,192 Value ($000) $227 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 1,182 Value ($000) $193 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 1,170 Value ($000) $165 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 1,333 Value ($000) $178 Avg Close $118.05 Range $110.47 - $128.27
Q1 2018
Shares 8,769 Value ($000) $1,345 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 16,764 Value ($000) $2,572 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 20,623 Value ($000) $2,992 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 25,157 Value ($000) $3,870 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 26,831 Value ($000) $4,672 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 26,811 Value ($000) $4,451 Avg Close $103.05 Range $95.06 - $110.31