INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Westhampton Capital, LLC's Holding History (CIK: 0001639997)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,336 Value ($000) $3,062 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 10,336 Value ($000) $2,916 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 10,176 Value ($000) $3,000 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 9,976 Value ($000) $2,481 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 10,196 Value ($000) $2,241 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 10,246 Value ($000) $2,265 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 10,346 Value ($000) $1,789 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 10,346 Value ($000) $1,976 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 10,346 Value ($000) $1,692 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 10,581 Value ($000) $1,485 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 10,971 Value ($000) $1,468 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 10,091 Value ($000) $1,323 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 10,251 Value ($000) $1,444 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 10,253 Value ($000) $1,218 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 7,203 Value ($000) $1,017 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 7,183 Value ($000) $934 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 6,458 Value ($000) $863 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 7,008 Value ($000) $974 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 7,158 Value ($000) $1,049 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 6,558 Value ($000) $874 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 6,593 Value ($000) $830 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 4,856 Value ($000) $591 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 4,856 Value ($000) $586 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 4,856 Value ($000) $539 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 4,856 Value ($000) $651 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 5,056 Value ($000) $735 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 5,249 Value ($000) $724 Avg Close $98.62 Range $91.51 - $103.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,336	$3,062	$298.78	$262.11 - $324.90
Q3 2025	10,336	$2,916	$259.55	$232.08 - $292.01
Q2 2025	10,176	$3,000	$253.82	$210.49 - $292.56
Q1 2025	9,976	$2,481	$239.40	$209.20 - $261.47
Q4 2024	10,196	$2,241	$216.31	$196.83 - $233.32
Q3 2024	10,246	$2,265	$188.97	$166.24 - $216.80
Q2 2024	10,346	$1,789	$165.85	$154.39 - $183.50
Q1 2024	10,346	$1,976	$172.56	$148.54 - $189.10
Q4 2023	10,346	$1,692	$141.50	$126.39 - $156.49
Q3 2023	10,581	$1,485	$131.75	$120.98 - $141.33
Q2 2023	10,971	$1,468	$118.05	$110.47 - $128.27
Q1 2023	10,091	$1,323	$120.73	$110.43 - $131.92
Q4 2022	10,251	$1,444	$123.05	$102.35 - $137.32
Q3 2022	10,253	$1,218	$115.64	$105.06 - $124.09
Q2 2022	7,203	$1,017	$117.50	$107.95 - $126.60
Q1 2022	7,183	$934	$112.10	$102.68 - $121.43
Q4 2021	6,458	$863	$106.49	$97.83 - $117.62
Q3 2021	7,008	$974	$112.12	$106.97 - $117.48
Q2 2021	7,158	$1,049	$113.44	$102.70 - $121.73
Q1 2021	6,558	$874	$98.07	$91.22 - $107.97
Q4 2020	6,593	$830	$93.41	$81.15 - $103.82
Q3 2020	4,856	$591	$93.86	$87.12 - $99.96
Q2 2020	4,856	$586	$91.40	$78.00 - $102.76
Q1 2020	4,856	$539	$98.28	$67.58 - $117.24
Q4 2019	4,856	$651	$99.90	$95.55 - $107.55
Q3 2019	5,056	$735	$102.47	$94.04 - $110.34
Q2 2019	5,249	$724	$98.62	$91.51 - $103.66