INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Lavaca Capital LLC's Holding History (CIK: 0001641447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 946 Value ($000) $280 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 946 Value ($000) $267 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 946 Value ($000) $279 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 946 Value ($000) $235 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 1,175 Value ($000) $258 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 993 Value ($000) $220 Avg Close $188.97 Range $166.24 - $216.80

Q2 2023

Shares 2,924 Value ($000) $391 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 30,861 Value ($000) $4,156 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 30,861 Value ($000) $4,269 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 30,860 Value ($000) $4,031 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 30,560 Value ($000) $4,041 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 30,560 Value ($000) $3,973 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 30,759 Value ($000) $4,111 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 29,059 Value ($000) $4,037 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 26,559 Value ($000) $3,893 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 26,459 Value ($000) $3,526 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 28,594 Value ($000) $3,599 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 27,020 Value ($000) $3,288 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 20,480 Value ($000) $2,473 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 20,980 Value ($000) $2,327 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 23,280 Value ($000) $3,120 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 24,615 Value ($000) $3,580 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 24,615 Value ($000) $3,394 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 24,615 Value ($000) $3,473 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 22,315 Value ($000) $2,537 Avg Close $87.95 Range $74.66 - $107.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	946	$280	$298.78	$262.11 - $324.90
Q3 2025	946	$267	$259.55	$232.08 - $292.01
Q2 2025	946	$279	$253.82	$210.49 - $292.56
Q1 2025	946	$235	$239.40	$209.20 - $261.47
Q4 2024	1,175	$258	$216.31	$196.83 - $233.32
Q3 2024	993	$220	$188.97	$166.24 - $216.80
Q2 2023	2,924	$391	$118.05	$110.47 - $128.27
Q1 2023	30,861	$4,156	$120.73	$110.43 - $131.92
Q4 2022	30,861	$4,269	$123.05	$102.35 - $137.32
Q3 2022	30,860	$4,031	$115.64	$105.06 - $124.09
Q2 2022	30,560	$4,041	$117.50	$107.95 - $126.60
Q1 2022	30,560	$3,973	$112.10	$102.68 - $121.43
Q4 2021	30,759	$4,111	$106.49	$97.83 - $117.62
Q3 2021	29,059	$4,037	$112.12	$106.97 - $117.48
Q2 2021	26,559	$3,893	$113.44	$102.70 - $121.73
Q1 2021	26,459	$3,526	$98.07	$91.22 - $107.97
Q4 2020	28,594	$3,599	$93.41	$81.15 - $103.82
Q3 2020	27,020	$3,288	$93.86	$87.12 - $99.96
Q2 2020	20,480	$2,473	$91.40	$78.00 - $102.76
Q1 2020	20,980	$2,327	$98.28	$67.58 - $117.24
Q4 2019	23,280	$3,120	$99.90	$95.55 - $107.55
Q3 2019	24,615	$3,580	$102.47	$94.04 - $110.34
Q2 2019	24,615	$3,394	$98.62	$91.51 - $103.66
Q1 2019	24,615	$3,473	$94.64	$78.71 - $101.33
Q4 2018	22,315	$2,537	$87.95	$74.66 - $107.42