INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

TradeLink Capital LLC's Holding History (CIK: 0001642044)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 2,400 Value ($000) $290 Avg Close $91.40 Range $78.00 - $102.76

Q3 2016

Shares 1,459 Value ($000) $232 Avg Close $101.76 Range $95.61 - $106.13

Q4 2015

Shares 3,124 Value ($000) $429 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 1,965 Value ($000) $284,863 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 3,382 Value ($000) $550,116 Avg Close $102.99 Range $96.57 - $107.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	2,400	$290	$91.40	$78.00 - $102.76
Q3 2016	1,459	$232	$101.76	$95.61 - $106.13
Q4 2015	3,124	$429	$87.52	$82.31 - $94.87
Q3 2015	1,965	$284,863	$95.35	$87.10 - $106.76
Q2 2015	3,382	$550,116	$102.99	$96.57 - $107.49