INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,138 Value ($000) $2,114 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 6,917 Value ($000) $1,952 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 3,960 Value ($000) $1,167 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 2,390 Value ($000) $594 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 1,414 Value ($000) $311 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 1,381 Value ($000) $305 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 1,359 Value ($000) $235 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 1,344 Value ($000) $257 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 1,441 Value ($000) $236 Avg Close $141.50 Range $126.39 - $156.49
Q1 2023
Shares 879 Value ($000) $115 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 3,470 Value ($000) $489 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 2,968 Value ($000) $353 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 4,645 Value ($000) $656 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 3,576 Value ($000) $465 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 3,190 Value ($000) $426 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 2,719 Value ($000) $378 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 2,304 Value ($000) $338 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 1,751 Value ($000) $233 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 1,208 Value ($000) $152 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 964 Value ($000) $117 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 950 Value ($000) $115 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 570 Value ($000) $63 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 316 Value ($000) $42 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 19 Value ($000) $3 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 501 Value ($000) $69 Avg Close $98.62 Range $91.51 - $103.66