INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,935 Value ($000) $5,905 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 18,843 Value ($000) $5,317 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 17,987 Value ($000) $5,302 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 17,617 Value ($000) $4,381 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 15,869 Value ($000) $3,488 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 22,145 Value ($000) $4,896 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 21,883 Value ($000) $3,785 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 21,399 Value ($000) $4,086 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 19,540 Value ($000) $3,196 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 18,581 Value ($000) $2,607 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 10,520 Value ($000) $1,408 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 10,501 Value ($000) $1,377 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 10,744 Value ($000) $1,514 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 10,163 Value ($000) $1,207 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 12,181 Value ($000) $1,720 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 11,590 Value ($000) $1,507 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 10,487 Value ($000) $1,402 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 10,314 Value ($000) $1,433 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 9,559 Value ($000) $1,401 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 10,179 Value ($000) $1,356 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 9,211 Value ($000) $1,160 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 7,412 Value ($000) $902 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 7,252 Value ($000) $876 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 8,304 Value ($000) $921 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 7,367 Value ($000) $987 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 7,597 Value ($000) $1,105 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 7,498 Value ($000) $1,034 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 8,603 Value ($000) $1,214 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 6,647 Value ($000) $756 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 6,949 Value ($000) $1,051 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 10,626 Value ($000) $1,485 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 7,437 Value ($000) $1,141 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 7,403 Value ($000) $1,136 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 7,522 Value ($000) $1,091 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 8,324 Value ($000) $1,281 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 7,929 Value ($000) $1,381 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 7,912 Value ($000) $1,313 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 7,903 Value ($000) $1,255 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 7,701 Value ($000) $1,169 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 7,731 Value ($000) $1,171 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 8,233 Value ($000) $1,133 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 5,981 Value ($000) $867 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 6,309 Value ($000) $1,013 Avg Close $102.99 Range $96.57 - $107.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,935	$5,905	$298.78	$262.11 - $324.90
Q3 2025	18,843	$5,317	$259.55	$232.08 - $292.01
Q2 2025	17,987	$5,302	$253.82	$210.49 - $292.56
Q1 2025	17,617	$4,381	$239.40	$209.20 - $261.47
Q4 2024	15,869	$3,488	$216.31	$196.83 - $233.32
Q3 2024	22,145	$4,896	$188.97	$166.24 - $216.80
Q2 2024	21,883	$3,785	$165.85	$154.39 - $183.50
Q1 2024	21,399	$4,086	$172.56	$148.54 - $189.10
Q4 2023	19,540	$3,196	$141.50	$126.39 - $156.49
Q3 2023	18,581	$2,607	$131.75	$120.98 - $141.33
Q2 2023	10,520	$1,408	$118.05	$110.47 - $128.27
Q1 2023	10,501	$1,377	$120.73	$110.43 - $131.92
Q4 2022	10,744	$1,514	$123.05	$102.35 - $137.32
Q3 2022	10,163	$1,207	$115.64	$105.06 - $124.09
Q2 2022	12,181	$1,720	$117.50	$107.95 - $126.60
Q1 2022	11,590	$1,507	$112.10	$102.68 - $121.43
Q4 2021	10,487	$1,402	$106.49	$97.83 - $117.62
Q3 2021	10,314	$1,433	$112.12	$106.97 - $117.48
Q2 2021	9,559	$1,401	$113.44	$102.70 - $121.73
Q1 2021	10,179	$1,356	$98.07	$91.22 - $107.97
Q4 2020	9,211	$1,160	$93.41	$81.15 - $103.82
Q3 2020	7,412	$902	$93.86	$87.12 - $99.96
Q2 2020	7,252	$876	$91.40	$78.00 - $102.76
Q1 2020	8,304	$921	$98.28	$67.58 - $117.24
Q4 2019	7,367	$987	$99.90	$95.55 - $107.55
Q3 2019	7,597	$1,105	$102.47	$94.04 - $110.34
Q2 2019	7,498	$1,034	$98.62	$91.51 - $103.66
Q1 2019	8,603	$1,214	$94.64	$78.71 - $101.33
Q4 2018	6,647	$756	$87.95	$74.66 - $107.42
Q3 2018	6,949	$1,051	$101.25	$95.14 - $106.71
Q2 2018	10,626	$1,485	$99.95	$94.63 - $110.30
Q1 2018	7,437	$1,141	$107.30	$98.32 - $115.38
Q4 2017	7,403	$1,136	$102.11	$96.94 - $108.49
Q3 2017	7,522	$1,091	$96.87	$92.88 - $103.07
Q2 2017	8,324	$1,281	$103.77	$98.95 - $115.36
Q1 2017	7,929	$1,381	$114.39	$107.32 - $119.58
Q4 2016	7,912	$1,313	$103.05	$95.06 - $110.31
Q3 2016	7,903	$1,255	$101.76	$95.61 - $106.13
Q2 2016	7,701	$1,169	$95.13	$90.08 - $99.15
Q1 2016	7,731	$1,171	$84.07	$73.78 - $96.70
Q4 2015	8,233	$1,133	$87.52	$82.31 - $94.87
Q3 2015	5,981	$867	$95.35	$87.10 - $106.76
Q2 2015	6,309	$1,013	$102.99	$96.57 - $107.49