INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Fiduciary Group LLC's Holding History (CIK: 0001645890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,625 Value ($000) $2,555 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 8,443 Value ($000) $2,382 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 8,157 Value ($000) $2,405 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 8,208 Value ($000) $2,041 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 8,230 Value ($000) $1,809 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 8,230 Value ($000) $1,819 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 8,323 Value ($000) $1,439 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 8,602 Value ($000) $1,643 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 7,669 Value ($000) $1,254 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 7,619 Value ($000) $1,069 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 7,667 Value ($000) $1,026 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 7,922 Value ($000) $1,038 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 7,874 Value ($000) $1,109 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 7,824 Value ($000) $1,105 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 7,702 Value ($000) $1,021 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 7,322 Value ($000) $957 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 7,477 Value ($000) $999 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 7,852 Value ($000) $998 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 7,852 Value ($000) $1,121 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 7,852 Value ($000) $1,114 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 7,852 Value ($000) $949 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 7,702 Value ($000) $937 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 7,927 Value ($000) $957 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 8,343 Value ($000) $925 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 8,077 Value ($000) $1,083 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 8,043 Value ($000) $1,170 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 8,218 Value ($000) $1,133 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 8,587 Value ($000) $1,212 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 8,618 Value ($000) $980 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 8,848 Value ($000) $1,338 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 8,923 Value ($000) $1,247 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 14,393 Value ($000) $2,208 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 24,465 Value ($000) $3,753 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 28,290 Value ($000) $4,104 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 25,666 Value ($000) $3,948 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 25,396 Value ($000) $4,423 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 22,475 Value ($000) $3,731 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 22,891 Value ($000) $3,636 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 22,612 Value ($000) $3,432 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 22,676 Value ($000) $3,434 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 23,284 Value ($000) $3,204 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 25,393 Value ($000) $3,681 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 24,571 Value ($000) $3,997 Avg Close $102.99 Range $96.57 - $107.49