INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,969 Value ($000) $3,249 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 9,999 Value ($000) $2,821 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 10,749 Value ($000) $3,169 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 11,624 Value ($000) $2,890 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 10,837 Value ($000) $2,382 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 8,546 Value ($000) $1,889 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 25,082 Value ($000) $4,338 Avg Close $165.85 Range $154.39 - $183.50
Q2 2023
Shares 7,857 Value ($000) $1,051 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 7,856 Value ($000) $1,030 Avg Close $120.73 Range $110.43 - $131.92
Q3 2020
Shares 7,856 Value ($000) $956 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 7,856 Value ($000) $949 Avg Close $91.40 Range $78.00 - $102.76
Q4 2019
Shares 7,856 Value ($000) $1,051 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 7,856 Value ($000) $1,142 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 8,456 Value ($000) $1,166 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 8,456 Value ($000) $1,193 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 8,456 Value ($000) $956 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 8,456 Value ($000) $1,279 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 10,136 Value ($000) $1,419 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 10,936 Value ($000) $1,678 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 111,936 Value ($000) $17,159 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 120,736 Value ($000) $17,929 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 88,436 Value ($000) $13,604 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 70,156 Value ($000) $12,098 Avg Close $114.39 Range $107.32 - $119.58
Q3 2016
Shares 110,350 Value ($000) $17,529 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 118,703 Value ($000) $18,017 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 119,711 Value ($000) $18,130 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 108,488 Value ($000) $14,930 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 52,502 Value ($000) $7,611 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 49,059 Value ($000) $7,980 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 49,059 Value ($000) $7,874 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 8,817 Value ($000) $1,415 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 6,717 Value ($000) $1,275 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 7,717 Value ($000) $1,399 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 6,517 Value ($000) $1,254 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 6,517 Value ($000) $1,222 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 5,517 Value ($000) $1,022 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 5,517 Value ($000) $1,054 Avg Close $118.94 Range $109.29 - $125.13
Q1 2013
Shares 5,517 Value ($000) $1,177 Avg Close $117.98 Range $110.40 - $125.72