INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 391,278 Value ($000) $115,900 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 394,123 Value ($000) $111,206 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 398,650 Value ($000) $117,514 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 497,048 Value ($000) $123,596 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 530,803 Value ($000) $116,686 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 528,877 Value ($000) $116,924 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 519,525 Value ($000) $89,852 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 515,258 Value ($000) $98,394 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 437,774 Value ($000) $71,598 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 434,932 Value ($000) $61,021 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 419,692 Value ($000) $56,159 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 426,174 Value ($000) $55,867 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 435,822 Value ($000) $61 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 437,143 Value ($000) $51,937 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 457,081 Value ($000) $64,535 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 382,232 Value ($000) $49,698 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 376,726 Value ($000) $50,353 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 387,630 Value ($000) $53,854 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 356,419 Value ($000) $52,248 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 319,113 Value ($000) $42,525 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 323,181 Value ($000) $40,683 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 323,779 Value ($000) $39,394 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 307,406 Value ($000) $37,126 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 291,456 Value ($000) $32,331 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 269,928 Value ($000) $36,182 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 274,877 Value ($000) $39,972 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 275,753 Value ($000) $38,026 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 168,516 Value ($000) $23,776 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 146,722 Value ($000) $16,678 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 163,741 Value ($000) $25,041 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 149,067 Value ($000) $20,824 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 143,389 Value ($000) $22,000 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 130,163 Value ($000) $19,970 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 132,187 Value ($000) $19,178 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 147,712 Value ($000) $22,723 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 160,290 Value ($000) $27,913 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 143,364 Value ($000) $23,797 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 143,990 Value ($000) $22,873 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 142,024 Value ($000) $21,930 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 141,313 Value ($000) $21,402 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 133,061 Value ($000) $18,312 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 133,462 Value ($000) $19,348 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 132,762 Value ($000) $21,595 Avg Close $102.99 Range $96.57 - $107.49