INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Westbourne Investment Advisors, Inc.'s Holding History (CIK: 0001650092)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 1,800 Value ($000) $219 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 1,800 Value ($000) $217 Avg Close $91.40 Range $78.00 - $102.76

Q4 2019

Shares 2,200 Value ($000) $295 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 2,200 Value ($000) $320 Avg Close $102.47 Range $94.04 - $110.34

Q1 2019

Shares 1,600 Value ($000) $226 Avg Close $94.64 Range $78.71 - $101.33

Q3 2018

Shares 1,927 Value ($000) $291 Avg Close $101.25 Range $95.14 - $106.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	1,800	$219	$93.86	$87.12 - $99.96
Q2 2020	1,800	$217	$91.40	$78.00 - $102.76
Q4 2019	2,200	$295	$99.90	$95.55 - $107.55
Q3 2019	2,200	$320	$102.47	$94.04 - $110.34
Q1 2019	1,600	$226	$94.64	$78.71 - $101.33
Q3 2018	1,927	$291	$101.25	$95.14 - $106.71