INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,466 Value ($000) $12,283 Avg Close $298.78 Range $262.11 - $324.90
Q4 2023
Shares 13,604 Value ($000) $2,225 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 52,704 Value ($000) $7,394 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 51,852 Value ($000) $6,938 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 10,641 Value ($000) $1,395 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 21,588 Value ($000) $3,042 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 68,687 Value ($000) $8,161 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 96,180 Value ($000) $13,580 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 95,680 Value ($000) $12,440 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 121,698 Value ($000) $16,266 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 125,000 Value ($000) $17,366 Avg Close $112.12 Range $106.97 - $117.48
Q2 2020
Shares 50,522 Value ($000) $6,102 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 100,522 Value ($000) $11,151 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 70,788 Value ($000) $9,488 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 68,671 Value ($000) $9,986 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 86,099 Value ($000) $11,873 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 101,930 Value ($000) $14,382 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 30,538 Value ($000) $3,471 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 72,279 Value ($000) $10,929 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 124,194 Value ($000) $17,350 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 174,807 Value ($000) $26,821 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 184,779 Value ($000) $28,349 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 168,989 Value ($000) $24,517 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 70,369 Value ($000) $10,825 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 86,289 Value ($000) $15,026 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 96,443 Value ($000) $16,009 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 98,509 Value ($000) $15,648 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 93,284 Value ($000) $14,159 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 76,352 Value ($000) $11,480 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 35,976 Value ($000) $4,951 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 5,566 Value ($000) $807 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 12,036 Value ($000) $1,958 Avg Close $102.99 Range $96.57 - $107.49