INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Jackson, Grant Investment Advisers, Inc.'s Holding History (CIK: 0001650300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,568 Value ($000) $1,057 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 3,365 Value ($000) $950 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 3,062 Value ($000) $903 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 3,058 Value ($000) $760 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 3,097 Value ($000) $681 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 4,575 Value ($000) $1,012 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 4,560 Value ($000) $789 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 4,554 Value ($000) $870 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 5,018 Value ($000) $821 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 5,008 Value ($000) $703 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 4,996 Value ($000) $669 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 4,984 Value ($000) $653 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 4,972 Value ($000) $700 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 4,961 Value ($000) $589 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 4,948 Value ($000) $699 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 4,927 Value ($000) $641 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 4,660 Value ($000) $623 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 4,647 Value ($000) $646 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 4,121 Value ($000) $604 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 4,116 Value ($000) $548 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 4,033 Value ($000) $508 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 4,038 Value ($000) $491 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 4,276 Value ($000) $516 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 4,270 Value ($000) $474 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 4,348 Value ($000) $583 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 4,617 Value ($000) $671 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 4,611 Value ($000) $636 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 4,604 Value ($000) $650 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 1,987 Value ($000) $226 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 1,980 Value ($000) $299 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 1,975 Value ($000) $276 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 1,969 Value ($000) $302 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 2,040 Value ($000) $313 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 2,034 Value ($000) $295 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 2,122 Value ($000) $326 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 2,146 Value ($000) $374 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 737 Value ($000) $122 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 731 Value ($000) $116 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 726 Value ($000) $110 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 721 Value ($000) $109 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 716 Value ($000) $98 Avg Close $87.52 Range $82.31 - $94.87