INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

LGL PARTNERS, LLC's Holding History (CIK: 0001653202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,839 Value ($000) $545 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 2,702 Value ($000) $762 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 2,685 Value ($000) $672 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 2,668 Value ($000) $663 Avg Close $239.40 Range $209.20 - $261.47
Q3 2024
Shares 1,072 Value ($000) $237 Avg Close $188.97 Range $166.24 - $216.80
Q1 2024
Shares 1,057 Value ($000) $202 Avg Close $172.56 Range $148.54 - $189.10
Q4 2019
Shares 2,005 Value ($000) $269 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 2,005 Value ($000) $292 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 1,745 Value ($000) $241 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 1,710 Value ($000) $241 Avg Close $94.64 Range $78.71 - $101.33