INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,217 Value ($000) $953 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 4,030 Value ($000) $1,137 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 4,003 Value ($000) $1,180 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 4,047 Value ($000) $1,006 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 4,791 Value ($000) $1,053 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 4,781 Value ($000) $1,057 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 4,791 Value ($000) $829 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 5,435 Value ($000) $1,038 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 7,788 Value ($000) $1,274 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 7,630 Value ($000) $1,070 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 7,604 Value ($000) $1,018 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 7,703 Value ($000) $1,010 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 7,801 Value ($000) $1,099 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 7,799 Value ($000) $927 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 7,798 Value ($000) $1,101 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 7,796 Value ($000) $1,014 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 7,794 Value ($000) $1,042 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 7,933 Value ($000) $1,102 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 8,071 Value ($000) $1,183 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 8,625 Value ($000) $1,149 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 8,835 Value ($000) $1,112 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 9,218 Value ($000) $1,121 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 9,668 Value ($000) $1,168 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 10,282 Value ($000) $1,141 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 10,515 Value ($000) $1,409 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 3,947 Value ($000) $574 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 3,947 Value ($000) $544 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 3,483 Value ($000) $491 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 3,595 Value ($000) $409 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 4,333 Value ($000) $655 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 4,358 Value ($000) $609 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 5,198 Value ($000) $798 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 5,369 Value ($000) $824 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 5,384 Value ($000) $781 Avg Close $96.87 Range $92.88 - $103.07