INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

NS Partners Ltd's Holding History (CIK: 0001657111)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,625 Value ($000) $224 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 1,625 Value ($000) $229 Avg Close $94.64 Range $78.71 - $101.33
Q3 2018
Shares 1,625 Value ($000) $246 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 1,625 Value ($000) $227 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 1,625 Value ($000) $249 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 1,625 Value ($000) $249 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 1,625 Value ($000) $236 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 1,625 Value ($000) $250 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 1,325 Value ($000) $231 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 1,325 Value ($000) $220 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 1,325 Value ($000) $210 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 1,325 Value ($000) $201 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 1,325 Value ($000) $201 Avg Close $84.07 Range $73.78 - $96.70
Q3 2015
Shares 2,950 Value ($000) $428 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 3,310 Value ($000) $538 Avg Close $102.99 Range $96.57 - $107.49