INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Manitou Investment Management Ltd.'s Holding History (CIK: 0001657428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 280 Value ($000) $83 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 280 Value ($000) $79 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 280 Value ($000) $83 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 280 Value ($000) $70 Avg Close $239.40 Range $209.20 - $261.47

Q1 2023

Shares 450 Value ($000) $59 Avg Close $120.73 Range $110.43 - $131.92

Q4 2019

Shares 51,480 Value ($000) $6,900 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 53,290 Value ($000) $7,749 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 54,619 Value ($000) $7,532 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 65,019 Value ($000) $9,174 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 33,199 Value ($000) $5,435 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 56,449 Value ($000) $8,536 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 51,779 Value ($000) $7,234 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 31,679 Value ($000) $4,861 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 42,219 Value ($000) $6,477 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 84,584 Value ($000) $12,271 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 86,574 Value ($000) $13,318 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 81,194 Value ($000) $14,139 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 83,134 Value ($000) $13,799 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 73,174 Value ($000) $11,624 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 74,814 Value ($000) $11,355 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 75,544 Value ($000) $11,441 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 75,584 Value ($000) $10,402 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 67,524 Value ($000) $9,789 Avg Close $95.35 Range $87.10 - $106.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	280	$83	$298.78	$262.11 - $324.90
Q3 2025	280	$79	$259.55	$232.08 - $292.01
Q2 2025	280	$83	$253.82	$210.49 - $292.56
Q1 2025	280	$70	$239.40	$209.20 - $261.47
Q1 2023	450	$59	$120.73	$110.43 - $131.92
Q4 2019	51,480	$6,900	$99.90	$95.55 - $107.55
Q3 2019	53,290	$7,749	$102.47	$94.04 - $110.34
Q2 2019	54,619	$7,532	$98.62	$91.51 - $103.66
Q1 2019	65,019	$9,174	$94.64	$78.71 - $101.33
Q4 2018	33,199	$5,435	$87.95	$74.66 - $107.42
Q3 2018	56,449	$8,536	$101.25	$95.14 - $106.71
Q2 2018	51,779	$7,234	$99.95	$94.63 - $110.30
Q1 2018	31,679	$4,861	$107.30	$98.32 - $115.38
Q4 2017	42,219	$6,477	$102.11	$96.94 - $108.49
Q3 2017	84,584	$12,271	$96.87	$92.88 - $103.07
Q2 2017	86,574	$13,318	$103.77	$98.95 - $115.36
Q1 2017	81,194	$14,139	$114.39	$107.32 - $119.58
Q4 2016	83,134	$13,799	$103.05	$95.06 - $110.31
Q3 2016	73,174	$11,624	$101.76	$95.61 - $106.13
Q2 2016	74,814	$11,355	$95.13	$90.08 - $99.15
Q1 2016	75,544	$11,441	$84.07	$73.78 - $96.70
Q4 2015	75,584	$10,402	$87.52	$82.31 - $94.87
Q3 2015	67,524	$9,789	$95.35	$87.10 - $106.76