INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

DJE Kapital AG's Holding History (CIK: 0001659196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 270,336 Value ($000) $81,968 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 336,921 Value ($000) $98,408 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 336,921 Value ($000) $98,408 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 131,285 Value ($000) $32,027 Avg Close $239.40 Range $209.20 - $261.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	270,336	$81,968	$298.78	$262.11 - $324.90
Q3 2025	336,921	$98,408	$259.55	$232.08 - $292.01
Q2 2025	336,921	$98,408	$253.82	$210.49 - $292.56
Q1 2025	131,285	$32,027	$239.40	$209.20 - $261.47