INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,657 Value ($000) $6,119 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 19,941 Value ($000) $5,627 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 19,540 Value ($000) $5,760 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 20,444 Value ($000) $5,084 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 18,321 Value ($000) $4,028 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 18,676 Value ($000) $4,129 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 21,731 Value ($000) $3,758 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 22,047 Value ($000) $4,210 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 23,575 Value ($000) $3,856 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 27,565 Value ($000) $3,867 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 27,109 Value ($000) $3,627 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 26,250 Value ($000) $3,441 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 27,442 Value ($000) $3,866 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 27,817 Value ($000) $3,305 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 27,749 Value ($000) $3,918 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 23,951 Value ($000) $3,114 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 24,141 Value ($000) $3,227 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 20,241 Value ($000) $2,812 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 20,353 Value ($000) $2,984 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 19,591 Value ($000) $2,611 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 15,257 Value ($000) $1,920 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 13,674 Value ($000) $1,664 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 14,315 Value ($000) $1,729 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 11,870 Value ($000) $1,317 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 5,609 Value ($000) $752 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 4,024 Value ($000) $585 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 4,185 Value ($000) $627 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 5,627 Value ($000) $794 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 5,676 Value ($000) $645 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 5,124 Value ($000) $775 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 5,129 Value ($000) $717 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 4,545 Value ($000) $697 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 3,640 Value ($000) $558 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 3,439 Value ($000) $499 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 3,446 Value ($000) $530 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 3,772 Value ($000) $657 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 3,607 Value ($000) $599 Avg Close $103.05 Range $95.06 - $110.31