INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Moss Adams Wealth Advisors LLC's Holding History (CIK: 0001661245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,321 Value ($000) $2,169 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 7,191 Value ($000) $2,029 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 7,560 Value ($000) $2,229 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 7,398 Value ($000) $1,840 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 6,806 Value ($000) $1,496 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 7,240 Value ($000) $1,601 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 6,795 Value ($000) $1,175 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 6,668 Value ($000) $1,273 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 5,760 Value ($000) $942 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 5,191 Value ($000) $728 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 5,156 Value ($000) $690 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 5,124 Value ($000) $672 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 1,487 Value ($000) $210 Avg Close $123.05 Range $102.35 - $137.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,321	$2,169	$298.78	$262.11 - $324.90
Q3 2025	7,191	$2,029	$259.55	$232.08 - $292.01
Q2 2025	7,560	$2,229	$253.82	$210.49 - $292.56
Q1 2025	7,398	$1,840	$239.40	$209.20 - $261.47
Q4 2024	6,806	$1,496	$216.31	$196.83 - $233.32
Q3 2024	7,240	$1,601	$188.97	$166.24 - $216.80
Q2 2024	6,795	$1,175	$165.85	$154.39 - $183.50
Q1 2024	6,668	$1,273	$172.56	$148.54 - $189.10
Q4 2023	5,760	$942	$141.50	$126.39 - $156.49
Q3 2023	5,191	$728	$131.75	$120.98 - $141.33
Q2 2023	5,156	$690	$118.05	$110.47 - $128.27
Q1 2023	5,124	$672	$120.73	$110.43 - $131.92
Q4 2022	1,487	$210	$123.05	$102.35 - $137.32