INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Delaney Dennis R's Holding History (CIK: 0001661536)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 1,358 Value ($000) $236 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 1,358 Value ($000) $225 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 1,400 Value ($000) $222 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 1,400 Value ($000) $212 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 1,900 Value ($000) $288 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 2,400 Value ($000) $330 Avg Close $87.52 Range $82.31 - $94.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	1,358	$236	$114.39	$107.32 - $119.58
Q4 2016	1,358	$225	$103.05	$95.06 - $110.31
Q3 2016	1,400	$222	$101.76	$95.61 - $106.13
Q2 2016	1,400	$212	$95.13	$90.08 - $99.15
Q1 2016	1,900	$288	$84.07	$73.78 - $96.70
Q4 2015	2,400	$330	$87.52	$82.31 - $94.87