INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Klingman & Associates, LLC's Holding History (CIK: 0001662449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,132 Value ($000) $1,520 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 4,632 Value ($000) $1,307 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 5,046 Value ($000) $1,487 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 4,682 Value ($000) $1,164 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 4,540 Value ($000) $998 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 4,552 Value ($000) $1,006 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 3,498 Value ($000) $605 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 3,602 Value ($000) $688 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 3,378 Value ($000) $552 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 3,329 Value ($000) $467 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 3,359 Value ($000) $449 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 3,309 Value ($000) $434 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 3,244 Value ($000) $457 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 3,291 Value ($000) $391 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 3,260 Value ($000) $460 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 3,176 Value ($000) $413 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 3,158 Value ($000) $422 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 2,302 Value ($000) $320 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 2,319 Value ($000) $340 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 2,774 Value ($000) $370 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 2,247 Value ($000) $283 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 2,221 Value ($000) $270 Avg Close $93.86 Range $87.12 - $99.96
Q1 2020
Shares 1,826 Value ($000) $203 Avg Close $98.28 Range $67.58 - $117.24
Q3 2016
Shares 932 Value ($000) $148 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 800 Value ($000) $121 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 800 Value ($000) $121 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 800 Value ($000) $110 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 994 Value ($000) $144 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 994 Value ($000) $162 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 1,003 Value ($000) $161 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 1,194 Value ($000) $191 Avg Close $100.47 Range $91.12 - $114.79