INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,413 Value ($000) $21,746 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 71,370 Value ($000) $20,138 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 74,021 Value ($000) $21,820 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 71,632 Value ($000) $17,812 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 30,149 Value ($000) $6,628 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 15,006 Value ($000) $3,318 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 7,911 Value ($000) $1,368 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 8,278 Value ($000) $1,581 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 6,387 Value ($000) $1,045 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 8,736 Value ($000) $1,226 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 6,377 Value ($000) $853 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 7,471 Value ($000) $979 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 5,915 Value ($000) $833 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 5,904 Value ($000) $701 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 3,577 Value ($000) $505 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 2,364 Value ($000) $307 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 1,668 Value ($000) $223 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 1,668 Value ($000) $232 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 1,883 Value ($000) $276 Avg Close $113.44 Range $102.70 - $121.73

Q3 2020

Shares 25,023 Value ($000) $3,044 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 23,104 Value ($000) $2,790 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 20,713 Value ($000) $2,298 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 31,259 Value ($000) $4,189 Avg Close $99.90 Range $95.55 - $107.55

Q2 2019

Shares 4,028 Value ($000) $555 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 3,982 Value ($000) $561 Avg Close $94.64 Range $78.71 - $101.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,413	$21,746	$298.78	$262.11 - $324.90
Q3 2025	71,370	$20,138	$259.55	$232.08 - $292.01
Q2 2025	74,021	$21,820	$253.82	$210.49 - $292.56
Q1 2025	71,632	$17,812	$239.40	$209.20 - $261.47
Q4 2024	30,149	$6,628	$216.31	$196.83 - $233.32
Q3 2024	15,006	$3,318	$188.97	$166.24 - $216.80
Q2 2024	7,911	$1,368	$165.85	$154.39 - $183.50
Q1 2024	8,278	$1,581	$172.56	$148.54 - $189.10
Q4 2023	6,387	$1,045	$141.50	$126.39 - $156.49
Q3 2023	8,736	$1,226	$131.75	$120.98 - $141.33
Q2 2023	6,377	$853	$118.05	$110.47 - $128.27
Q1 2023	7,471	$979	$120.73	$110.43 - $131.92
Q4 2022	5,915	$833	$123.05	$102.35 - $137.32
Q3 2022	5,904	$701	$115.64	$105.06 - $124.09
Q2 2022	3,577	$505	$117.50	$107.95 - $126.60
Q1 2022	2,364	$307	$112.10	$102.68 - $121.43
Q4 2021	1,668	$223	$106.49	$97.83 - $117.62
Q3 2021	1,668	$232	$112.12	$106.97 - $117.48
Q2 2021	1,883	$276	$113.44	$102.70 - $121.73
Q3 2020	25,023	$3,044	$93.86	$87.12 - $99.96
Q2 2020	23,104	$2,790	$91.40	$78.00 - $102.76
Q1 2020	20,713	$2,298	$98.28	$67.58 - $117.24
Q4 2019	31,259	$4,189	$99.90	$95.55 - $107.55
Q2 2019	4,028	$555	$98.62	$91.51 - $103.66
Q1 2019	3,982	$561	$94.64	$78.71 - $101.33