INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Clarius Group, LLC's Holding History (CIK: 0001664214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,102 Value ($000) $1,511 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 5,114 Value ($000) $1,443 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 6,425 Value ($000) $1,894 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 6,785 Value ($000) $1,687 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 5,240 Value ($000) $1,152 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 5,062 Value ($000) $1,114 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 5,225 Value ($000) $904 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 5,430 Value ($000) $1,037 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 6,609 Value ($000) $1,081 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 7,255 Value ($000) $1,018 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 9,172 Value ($000) $1,227 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 8,015 Value ($000) $1,051 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 7,643 Value ($000) $1 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 6,454 Value ($000) $767 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 5,102 Value ($000) $720 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 4,090 Value ($000) $547 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 4,090 Value ($000) $547 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 5,127 Value ($000) $712 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 5,389 Value ($000) $790 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 4,693 Value ($000) $625 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 5,613 Value ($000) $707 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 6,807 Value ($000) $828 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 7,501 Value ($000) $906 Avg Close $91.40 Range $78.00 - $102.76
Q3 2019
Shares 5,923 Value ($000) $861 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 5,533 Value ($000) $763 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 4,053 Value ($000) $572 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 1,826 Value ($000) $208 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 1,756 Value ($000) $266 Avg Close $101.25 Range $95.14 - $106.71
Q2 2017
Shares 1,745 Value ($000) $268 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 1,847 Value ($000) $321 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 1,834 Value ($000) $304 Avg Close $103.05 Range $95.06 - $110.31
Q2 2016
Shares 1,784 Value ($000) $271 Avg Close $95.13 Range $90.08 - $99.15