INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,815 Value ($000) $5,573 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 106,002 Value ($000) $29,908 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 102,195 Value ($000) $30,125 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 97,840 Value ($000) $24,329 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 96,930 Value ($000) $21,311 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 101,656 Value ($000) $18,745 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 64,002 Value ($000) $11,071 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 49,118 Value ($000) $9,380 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 44,740 Value ($000) $7,317 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 45,178 Value ($000) $6,338 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 45,537 Value ($000) $6,093 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 46,573 Value ($000) $6 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 46,704 Value ($000) $7 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 49,354 Value ($000) $5,864 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 49,755 Value ($000) $7,025 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 50,343 Value ($000) $6,546 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 51,658 Value ($000) $6,503 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 50,293 Value ($000) $6,987 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 51,552 Value ($000) $7,557 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 52,261 Value ($000) $6,964 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 66,256 Value ($000) $8,340 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 52,618 Value ($000) $6,402 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 53,607 Value ($000) $6,474 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 53,954 Value ($000) $5,985 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 54,674 Value ($000) $7,328 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 57,449 Value ($000) $8,354 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 58,394 Value ($000) $8,053 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 64,883 Value ($000) $9,156 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 62,594 Value ($000) $7,115 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 15,113 Value ($000) $2,286 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 15,981 Value ($000) $2,233 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 15,468 Value ($000) $2,374 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 11,514 Value ($000) $1,766 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 11,664 Value ($000) $1,692 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 12,429 Value ($000) $1,912 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 12,789 Value ($000) $2,227 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 13,253 Value ($000) $2,200 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 11,257 Value ($000) $1,788 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 11,545 Value ($000) $1,752 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 11,457 Value ($000) $1,735 Avg Close $84.07 Range $73.78 - $96.70