INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,246 Value ($000) $3,627 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 5,871 Value ($000) $1,657 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 5,871 Value ($000) $1,731 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 5,871 Value ($000) $1,460 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 12,459 Value ($000) $2,739 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 20,672 Value ($000) $1,107 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 3,334 Value ($000) $637 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 3,334 Value ($000) $637 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 3,360 Value ($000) $550 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 3,396 Value ($000) $476 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 3,660 Value ($000) $490 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 5,537 Value ($000) $726 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 2,752 Value ($000) $388 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 3,575 Value ($000) $425 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 4,219 Value ($000) $596 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 4,365 Value ($000) $568 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 3,997 Value ($000) $534 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 4,559 Value ($000) $633 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 3,721 Value ($000) $545 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 3,147 Value ($000) $419 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 3,141 Value ($000) $395 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 3,141 Value ($000) $382 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 3,296 Value ($000) $398 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 3,496 Value ($000) $388 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 3,996 Value ($000) $536 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 4,947 Value ($000) $719 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 5,196 Value ($000) $717 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 5,061 Value ($000) $714 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 4,761 Value ($000) $542 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 4,316 Value ($000) $653 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 4,316 Value ($000) $603 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 4,791 Value ($000) $735 Avg Close $107.30 Range $98.32 - $115.38
Q3 2017
Shares 4,811 Value ($000) $698 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 4,491 Value ($000) $691 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 4,391 Value ($000) $765 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 4,391 Value ($000) $729 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 3,216 Value ($000) $494 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 3,216 Value ($000) $488 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 2,691 Value ($000) $402 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 2,821 Value ($000) $346 Avg Close $87.52 Range $82.31 - $94.87