INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

HOME FEDERAL BANK OF TENNESSEE's Holding History (CIK: 0001665446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,480 Value ($000) $2,216 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 7,735 Value ($000) $2,183 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 7,835 Value ($000) $2,310 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 7,835 Value ($000) $1,948 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 7,835 Value ($000) $1,722 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 7,856 Value ($000) $1,737 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 7,656 Value ($000) $1,324 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 7,672 Value ($000) $1,465 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 7,672 Value ($000) $1,255 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 7,722 Value ($000) $1,083 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 7,757 Value ($000) $1,038 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 7,782 Value ($000) $1,020 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 8,017 Value ($000) $1,130 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 8,017 Value ($000) $953 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 8,027 Value ($000) $1,134 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 7,877 Value ($000) $1,024 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 7,369 Value ($000) $985 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 7,344 Value ($000) $1,020 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 7,189 Value ($000) $1,054 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 7,864 Value ($000) $1,048 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 8,644 Value ($000) $1,088 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 8,716 Value ($000) $1,060 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 8,741 Value ($000) $1,056 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 8,751 Value ($000) $971 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 8,718 Value ($000) $1,169 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 8,998 Value ($000) $1,309 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 9,882 Value ($000) $1,363 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 9,957 Value ($000) $1,405 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 10,157 Value ($000) $1,155 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 10,207 Value ($000) $1,544 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 10,662 Value ($000) $1,490 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 10,707 Value ($000) $1,643 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 10,797 Value ($000) $1,657 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 10,847 Value ($000) $1,573 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 10,867 Value ($000) $1,672 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 10,867 Value ($000) $1,892 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 11,217 Value ($000) $1,862 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 11,392 Value ($000) $1,809 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 11,592 Value ($000) $1,760 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 11,567 Value ($000) $1,751 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 11,417 Value ($000) $1,571 Avg Close $87.52 Range $82.31 - $94.87