INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Coastal Bridge Advisors, LLC's Holding History (CIK: 0001665976)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,629 Value ($000) $4,037 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 12,346 Value ($000) $3,483 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 12,516 Value ($000) $3,689 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 12,219 Value ($000) $3,038 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 5,665 Value ($000) $1,245 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 5,750 Value ($000) $1,271 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 5,732 Value ($000) $991 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 5,712 Value ($000) $1,091 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 5,595 Value ($000) $915 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 5,574 Value ($000) $782 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 5,551 Value ($000) $743 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 5,452 Value ($000) $715 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 5,427 Value ($000) $765 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 5,355 Value ($000) $636 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 5,330 Value ($000) $753 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 5,308 Value ($000) $690 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 5,284 Value ($000) $706 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 5,259 Value ($000) $731 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 5,237 Value ($000) $768 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 4,084 Value ($000) $544 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 3,831 Value ($000) $482 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 6,198 Value ($000) $754 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 6,036 Value ($000) $729 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 6,004 Value ($000) $666 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 5,982 Value ($000) $802 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 5,947 Value ($000) $865 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 5,928 Value ($000) $817 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 5,808 Value ($000) $819 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 5,789 Value ($000) $658 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 5,768 Value ($000) $872 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 5,752 Value ($000) $803 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 5,735 Value ($000) $880 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 5,720 Value ($000) $882 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 6,278 Value ($000) $911 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 6,262 Value ($000) $963 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 6,248 Value ($000) $1,088 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 6,236 Value ($000) $1,035 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 5,823 Value ($000) $925 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 5,811 Value ($000) $882 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 5,797 Value ($000) $878 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 6,293 Value ($000) $866 Avg Close $87.52 Range $82.31 - $94.87