INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

CONSOLIDATED CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001666613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,400 Value ($000) $415 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 900 Value ($000) $254 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 900 Value ($000) $265 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 1,200 Value ($000) $298 Avg Close $239.40 Range $209.20 - $261.47
Q3 2017
Shares 1,746 Value ($000) $253 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 1,444 Value ($000) $222 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 1,444 Value ($000) $251 Avg Close $114.39 Range $107.32 - $119.58