INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

CHARTER RESEARCH & INVESTMENT GROUP, INC.'s Holding History (CIK: 0001666624)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,171 Value ($000) $5,679 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 19,396 Value ($000) $5,473 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 19,596 Value ($000) $5,777 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 19,887 Value ($000) $4,945 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 19,859 Value ($000) $4,366 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 20,023 Value ($000) $4,427 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 19,975 Value ($000) $3,455 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 20,076 Value ($000) $3,834 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 20,137 Value ($000) $3,293 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 20,187 Value ($000) $2,832 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 20,607 Value ($000) $2,757 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 20,766 Value ($000) $2,722 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 20,477 Value ($000) $2,885 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 20,541 Value ($000) $2,440 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 20,756 Value ($000) $2,931 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 20,756 Value ($000) $2,699 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 20,886 Value ($000) $2,792 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 20,346 Value ($000) $2,827 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 19,696 Value ($000) $2,887 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 19,866 Value ($000) $2,647 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 19,866 Value ($000) $2,501 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 4,254 Value ($000) $518 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 3,909 Value ($000) $472 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 2,319 Value ($000) $257 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 2,319 Value ($000) $311 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 2,319 Value ($000) $337 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 2,319 Value ($000) $320 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 2,319 Value ($000) $327 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 2,319 Value ($000) $264 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 2,319 Value ($000) $351 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 2,497 Value ($000) $349 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 2,497 Value ($000) $383 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 2,562 Value ($000) $393 Avg Close $102.11 Range $96.94 - $108.49
Q3 2016
Shares 2,639 Value ($000) $419 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 2,639 Value ($000) $401 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 2,639 Value ($000) $400 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 2,739 Value ($000) $377 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 2,939 Value ($000) $426 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 2,939 Value ($000) $478 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 2,939 Value ($000) $472 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 2,939 Value ($000) $472 Avg Close $100.47 Range $91.12 - $114.79