INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Canal Capital Management, LLC's Holding History (CIK: 0001666733)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 7,577 Value ($000) $1,166 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 7,061 Value ($000) $1,230 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 1,977 Value ($000) $328 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 1,655 Value ($000) $263 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 1,666 Value ($000) $253 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 2,216 Value ($000) $336 Avg Close $84.07 Range $73.78 - $96.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	7,577	$1,166	$103.77	$98.95 - $115.36
Q1 2017	7,061	$1,230	$114.39	$107.32 - $119.58
Q4 2016	1,977	$328	$103.05	$95.06 - $110.31
Q3 2016	1,655	$263	$101.76	$95.61 - $106.13
Q2 2016	1,666	$253	$95.13	$90.08 - $99.15
Q1 2016	2,216	$336	$84.07	$73.78 - $96.70