INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Gerber Kawasaki Wealth & Investment Management's Holding History (CIK: 0001666736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,757 Value ($000) $3,200 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 5,117 Value ($000) $1,444 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 1,920 Value ($000) $566 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 2,070 Value ($000) $515 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 1,415 Value ($000) $311 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 1,348 Value ($000) $298 Avg Close $188.97 Range $166.24 - $216.80
Q3 2023
Shares 1,983 Value ($000) $278 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 1,780 Value ($000) $238 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 1,891 Value ($000) $248 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 1,893 Value ($000) $267 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 2,100 Value ($000) $249 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 1,560 Value ($000) $220 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 1,550 Value ($000) $201 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 1,527 Value ($000) $204 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 2,202 Value ($000) $305 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 2,003 Value ($000) $293 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 1,518 Value ($000) $202 Avg Close $98.07 Range $91.22 - $107.97