INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Whitegate Investment Counselors, Inc.'s Holding History (CIK: 0001667102)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 11,624 Value ($000) $1,615 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 11,674 Value ($000) $1,711 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 11,674 Value ($000) $1,556 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 11,867 Value ($000) $1,494 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 12,367 Value ($000) $1,505 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 12,367 Value ($000) $1,494 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 12,367 Value ($000) $1,372 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 12,767 Value ($000) $1,711 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 12,842 Value ($000) $1,867 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 14,013 Value ($000) $1,932 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 14,688 Value ($000) $2,072 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 14,988 Value ($000) $1,704 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 14,177 Value ($000) $2,144 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 14,977 Value ($000) $2,092 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 14,977 Value ($000) $2,298 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 15,069 Value ($000) $2,312 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 15,119 Value ($000) $2,193 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 19,280 Value ($000) $2,966 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 21,931 Value ($000) $3,819 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 22,128 Value ($000) $3,673 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 22,428 Value ($000) $3,563 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 23,553 Value ($000) $3,575 Avg Close $95.13 Range $90.08 - $99.15

Q1 2014

Shares 23,598 Value ($000) $3,574 Avg Close $109.22 Range $101.79 - $116.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	11,624	$1,615	$112.12	$106.97 - $117.48
Q2 2021	11,674	$1,711	$113.44	$102.70 - $121.73
Q1 2021	11,674	$1,556	$98.07	$91.22 - $107.97
Q4 2020	11,867	$1,494	$93.41	$81.15 - $103.82
Q3 2020	12,367	$1,505	$93.86	$87.12 - $99.96
Q2 2020	12,367	$1,494	$91.40	$78.00 - $102.76
Q1 2020	12,367	$1,372	$98.28	$67.58 - $117.24
Q4 2019	12,767	$1,711	$99.90	$95.55 - $107.55
Q3 2019	12,842	$1,867	$102.47	$94.04 - $110.34
Q2 2019	14,013	$1,932	$98.62	$91.51 - $103.66
Q1 2019	14,688	$2,072	$94.64	$78.71 - $101.33
Q4 2018	14,988	$1,704	$87.95	$74.66 - $107.42
Q3 2018	14,177	$2,144	$101.25	$95.14 - $106.71
Q2 2018	14,977	$2,092	$99.95	$94.63 - $110.30
Q1 2018	14,977	$2,298	$107.30	$98.32 - $115.38
Q4 2017	15,069	$2,312	$102.11	$96.94 - $108.49
Q3 2017	15,119	$2,193	$96.87	$92.88 - $103.07
Q2 2017	19,280	$2,966	$103.77	$98.95 - $115.36
Q1 2017	21,931	$3,819	$114.39	$107.32 - $119.58
Q4 2016	22,128	$3,673	$103.05	$95.06 - $110.31
Q3 2016	22,428	$3,563	$101.76	$95.61 - $106.13
Q2 2016	23,553	$3,575	$95.13	$90.08 - $99.15
Q1 2014	23,598	$3,574	$109.22	$101.79 - $116.27