INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

WESCAP Management Group, Inc.'s Holding History (CIK: 0001667140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 1,779 Value ($000) $295 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 1,779 Value ($000) $283 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 1,779 Value ($000) $270 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 1,779 Value ($000) $269 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 1,779 Value ($000) $244 Avg Close $87.52 Range $82.31 - $94.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	1,779	$295	$103.05	$95.06 - $110.31
Q3 2016	1,779	$283	$101.76	$95.61 - $106.13
Q2 2016	1,779	$270	$95.13	$90.08 - $99.15
Q1 2016	1,779	$269	$84.07	$73.78 - $96.70
Q4 2015	1,779	$244	$87.52	$82.31 - $94.87