INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,723 Value ($000) $4,361 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 15,272 Value ($000) $4,309 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 13,334 Value ($000) $3,931 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 14,473 Value ($000) $3,599 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 12,519 Value ($000) $2,752 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 10,690 Value ($000) $2,363 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 10,646 Value ($000) $1,841 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 10,540 Value ($000) $2,013 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 11,080 Value ($000) $1,812 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 10,805 Value ($000) $1,516 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 10,391 Value ($000) $1,390 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 10,292 Value ($000) $1,349 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 12,018 Value ($000) $1,693 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 12,532 Value ($000) $1,489 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 11,569 Value ($000) $1,633 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 12,262 Value ($000) $1,594 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 12,384 Value ($000) $1,655 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 11,214 Value ($000) $1,558 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 10,068 Value ($000) $1,476 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 9,611 Value ($000) $1,281 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 8,467 Value ($000) $1,066 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 6,904 Value ($000) $840 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 6,569 Value ($000) $793 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 6,650 Value ($000) $801 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 6,272 Value ($000) $864 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 6,748 Value ($000) $981 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 6,813 Value ($000) $1,020 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 6,384 Value ($000) $901 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 5,150 Value ($000) $585 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 6,704 Value ($000) $1,014 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 8,191 Value ($000) $1,144 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 6,699 Value ($000) $1,028 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 6,662 Value ($000) $1,022 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 6,133 Value ($000) $890 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 5,874 Value ($000) $904 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 5,406 Value ($000) $941 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 4,849 Value ($000) $805 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 4,108 Value ($000) $653 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 4,096 Value ($000) $622 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 4,031 Value ($000) $610 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 3,586 Value ($000) $494 Avg Close $87.52 Range $82.31 - $94.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,723	$4,361	$298.78	$262.11 - $324.90
Q3 2025	15,272	$4,309	$259.55	$232.08 - $292.01
Q2 2025	13,334	$3,931	$253.82	$210.49 - $292.56
Q1 2025	14,473	$3,599	$239.40	$209.20 - $261.47
Q4 2024	12,519	$2,752	$216.31	$196.83 - $233.32
Q3 2024	10,690	$2,363	$188.97	$166.24 - $216.80
Q2 2024	10,646	$1,841	$165.85	$154.39 - $183.50
Q1 2024	10,540	$2,013	$172.56	$148.54 - $189.10
Q4 2023	11,080	$1,812	$141.50	$126.39 - $156.49
Q3 2023	10,805	$1,516	$131.75	$120.98 - $141.33
Q2 2023	10,391	$1,390	$118.05	$110.47 - $128.27
Q1 2023	10,292	$1,349	$120.73	$110.43 - $131.92
Q4 2022	12,018	$1,693	$123.05	$102.35 - $137.32
Q3 2022	12,532	$1,489	$115.64	$105.06 - $124.09
Q2 2022	11,569	$1,633	$117.50	$107.95 - $126.60
Q1 2022	12,262	$1,594	$112.10	$102.68 - $121.43
Q4 2021	12,384	$1,655	$106.49	$97.83 - $117.62
Q3 2021	11,214	$1,558	$112.12	$106.97 - $117.48
Q2 2021	10,068	$1,476	$113.44	$102.70 - $121.73
Q1 2021	9,611	$1,281	$98.07	$91.22 - $107.97
Q4 2020	8,467	$1,066	$93.41	$81.15 - $103.82
Q3 2020	6,904	$840	$93.86	$87.12 - $99.96
Q2 2020	6,569	$793	$91.40	$78.00 - $102.76
Q1 2020	6,650	$801	$98.28	$67.58 - $117.24
Q4 2019	6,272	$864	$99.90	$95.55 - $107.55
Q3 2019	6,748	$981	$102.47	$94.04 - $110.34
Q2 2019	6,813	$1,020	$98.62	$91.51 - $103.66
Q1 2019	6,384	$901	$94.64	$78.71 - $101.33
Q4 2018	5,150	$585	$87.95	$74.66 - $107.42
Q3 2018	6,704	$1,014	$101.25	$95.14 - $106.71
Q2 2018	8,191	$1,144	$99.95	$94.63 - $110.30
Q1 2018	6,699	$1,028	$107.30	$98.32 - $115.38
Q4 2017	6,662	$1,022	$102.11	$96.94 - $108.49
Q3 2017	6,133	$890	$96.87	$92.88 - $103.07
Q2 2017	5,874	$904	$103.77	$98.95 - $115.36
Q1 2017	5,406	$941	$114.39	$107.32 - $119.58
Q4 2016	4,849	$805	$103.05	$95.06 - $110.31
Q3 2016	4,108	$653	$101.76	$95.61 - $106.13
Q2 2016	4,096	$622	$95.13	$90.08 - $99.15
Q1 2016	4,031	$610	$84.07	$73.78 - $96.70
Q4 2015	3,586	$494	$87.52	$82.31 - $94.87