INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Berkeley Capital Partners, LLC's Holding History (CIK: 0001667694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,812 Value ($000) $1,129 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 4,698 Value ($000) $1,326 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 4,634 Value ($000) $1,366 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 4,789 Value ($000) $1,191 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 4,802 Value ($000) $1,056 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 4,740 Value ($000) $1,048 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 4,563 Value ($000) $789 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 2,962 Value ($000) $566 Avg Close $172.56 Range $148.54 - $189.10
Q1 2020
Shares 2,187 Value ($000) $243 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 4,288 Value ($000) $575 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 3,240 Value ($000) $471 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 4,831 Value ($000) $666 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 5,201 Value ($000) $734 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 5,517 Value ($000) $627 Avg Close $87.95 Range $74.66 - $107.42
Q2 2018
Shares 2,277 Value ($000) $318 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 2,332 Value ($000) $357 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 2,038 Value ($000) $313 Avg Close $102.11 Range $96.94 - $108.49