INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Douglas Lane & Associates, LLC's Holding History (CIK: 0001672594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149,189 Value ($000) $44,191 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 168,038 Value ($000) $47,414 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 182,892 Value ($000) $53,913 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 199,909 Value ($000) $49,709 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 208,707 Value ($000) $45,880 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 217,850 Value ($000) $48,162 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 240,684 Value ($000) $41,626 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 271,882 Value ($000) $51,919 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 283,079 Value ($000) $46,298 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 298,335 Value ($000) $41,856 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 305,150 Value ($000) $40,832 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 306,229 Value ($000) $40,144 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 306,909 Value ($000) $43,240 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 335,944 Value ($000) $39,914 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 342,019 Value ($000) $48,290 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 340,319 Value ($000) $44,248 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 341,541 Value ($000) $45,650 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 335,860 Value ($000) $46,661 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 333,194 Value ($000) $48,843 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 327,778 Value ($000) $43,680 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 353,496 Value ($000) $44,498 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 471,442 Value ($000) $57,360 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 427,378 Value ($000) $51,614 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 410,694 Value ($000) $45,558 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 400,991 Value ($000) $53,749 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 362,561 Value ($000) $52,724 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 322,311 Value ($000) $44,447 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 311,913 Value ($000) $44,011 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 307,208 Value ($000) $34,920 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 305,355 Value ($000) $46,173 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 273,726 Value ($000) $38,240 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 217,168 Value ($000) $33,320 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 117,063 Value ($000) $17,960 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 58,094 Value ($000) $8,428 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 52,451 Value ($000) $8,069 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 52,486 Value ($000) $9,140 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 54,377 Value ($000) $9,026 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 57,404 Value ($000) $9,119 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 58,202 Value ($000) $8,834 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 50,402 Value ($000) $7,633 Avg Close $84.07 Range $73.78 - $96.70