INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Cornerstone Wealth Management, LLC's Holding History (CIK: 0001674117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,583 Value ($000) $12,317 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 43,102 Value ($000) $12,162 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 42,060 Value ($000) $12,398 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 41,049 Value ($000) $10,207 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 41,378 Value ($000) $9,096 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 41,585 Value ($000) $9,194 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 20,329 Value ($000) $3,516 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 19,872 Value ($000) $3,795 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 10,924 Value ($000) $1,787 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 11,784 Value ($000) $1,653 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 12,005 Value ($000) $1,606 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 9,966 Value ($000) $1,306 Avg Close $120.73 Range $110.43 - $131.92
Q3 2022
Shares 10,344 Value ($000) $1,229 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 10,618 Value ($000) $1,499 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 9,729 Value ($000) $1,265 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 9,581 Value ($000) $1,280 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 7,837 Value ($000) $1,089 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 7,856 Value ($000) $1,152 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 4,776 Value ($000) $636 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 4,563 Value ($000) $574 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 4,703 Value ($000) $572 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 4,677 Value ($000) $565 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 4,117 Value ($000) $457 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 3,606 Value ($000) $483 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 3,843 Value ($000) $559 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 4,841 Value ($000) $670 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 4,502 Value ($000) $1,219 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 3,634 Value ($000) $412 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 367,068 Value ($000) $2,489 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 444,778 Value ($000) $3,178 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 3,311 Value ($000) $502 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 3,301 Value ($000) $536 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 2,489 Value ($000) $363 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 2,129 Value ($000) $327 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 3,273 Value ($000) $566 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 2,966 Value ($000) $496 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 2,977 Value ($000) $466 Avg Close $101.76 Range $95.61 - $106.13