INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,417 Value ($000) $3,974 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 13,177 Value ($000) $3,718 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 13,426 Value ($000) $3,958 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 13,232 Value ($000) $3,290 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 13,829 Value ($000) $3,040 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 14,078 Value ($000) $3,112 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 14,467 Value ($000) $2,502 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 14,775 Value ($000) $2,821 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 15,453 Value ($000) $2,527 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 15,646 Value ($000) $2,195 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 14,698 Value ($000) $1,967 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 15,224 Value ($000) $1,996 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 16,857 Value ($000) $2,375 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 15,955 Value ($000) $1,896 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 14,452 Value ($000) $2,040 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 11,828 Value ($000) $1,538 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 10,138 Value ($000) $1,355 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 8,730 Value ($000) $1,213 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 8,022 Value ($000) $1,176 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 7,538 Value ($000) $1,005 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 8,938 Value ($000) $1,125 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 13,470 Value ($000) $1,639 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 14,072 Value ($000) $1,699 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 11,757 Value ($000) $1,304 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 6,651 Value ($000) $892 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 6,576 Value ($000) $956 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 6,544 Value ($000) $902 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 6,609 Value ($000) $932 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 5,659 Value ($000) $643 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 5,529 Value ($000) $836 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 5,632 Value ($000) $787 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 5,552 Value ($000) $852 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 6,279 Value ($000) $963 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 6,902 Value ($000) $1,001 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 6,107 Value ($000) $940 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 6,344 Value ($000) $1,105 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 6,571 Value ($000) $1,091 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 6,986 Value ($000) $1,110 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 7,286 Value ($000) $1,106 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 6,495 Value ($000) $984 Avg Close $84.07 Range $73.78 - $96.70