INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Gilbert & Cook, Inc.'s Holding History (CIK: 0001675762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,453 Value ($000) $1,023 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 3,450 Value ($000) $973 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 3,341 Value ($000) $985 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 3,183 Value ($000) $791 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 3,834 Value ($000) $843 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 3,609 Value ($000) $798 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 3,614 Value ($000) $625 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 3,867 Value ($000) $738 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 3,892 Value ($000) $637 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 3,791 Value ($000) $532 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 3,520 Value ($000) $471 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 3,313 Value ($000) $434 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 3,287 Value ($000) $463 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 3,245 Value ($000) $444 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 3,169 Value ($000) $447 Avg Close $117.50 Range $107.95 - $126.60
Q3 2021
Shares 1,447 Value ($000) $201 Avg Close $112.12 Range $106.97 - $117.48
Q4 2020
Shares 2,455 Value ($000) $310 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 2,310 Value ($000) $281 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 2,136 Value ($000) $258 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 2,072 Value ($000) $230 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 1,845 Value ($000) $247 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 2,062 Value ($000) $300 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 2,024 Value ($000) $279 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 2,000 Value ($000) $282 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 1,981 Value ($000) $225 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 2,108 Value ($000) $319 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 2,106 Value ($000) $294 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 2,064 Value ($000) $317 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 2,114 Value ($000) $324 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 2,206 Value ($000) $320 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 2,678 Value ($000) $412 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 2,151 Value ($000) $375 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 2,139 Value ($000) $355 Avg Close $103.05 Range $95.06 - $110.31