INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Intellectus Partners, LLC's Holding History (CIK: 0001677253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,087 Value ($000) $914 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 5,506 Value ($000) $1,554 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 3,032 Value ($000) $894 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 3,032 Value ($000) $754 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 3,048 Value ($000) $670 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 4,953 Value ($000) $1,095 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 4,795 Value ($000) $829 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 3,045 Value ($000) $581 Avg Close $172.56 Range $148.54 - $189.10
Q1 2023
Shares 4,225 Value ($000) $554 Avg Close $120.73 Range $110.43 - $131.92
Q1 2019
Shares 298 Value ($000) $42 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 298 Value ($000) $34 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 20,270 Value ($000) $3,065 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 27,612 Value ($000) $3,857 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 25,478 Value ($000) $3,909 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 26,106 Value ($000) $4,005 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 24,140 Value ($000) $3,502 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 22,497 Value ($000) $3,461 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 16,817 Value ($000) $2,929 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 15,321 Value ($000) $2,543 Avg Close $103.05 Range $95.06 - $110.31