INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,653 Value ($000) $1,970 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 6,005 Value ($000) $1,695 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 6,903 Value ($000) $2,034 Avg Close $253.82 Range $210.49 - $292.56

Q2 2020

Shares 1,811 Value ($000) $205 Avg Close $91.40 Range $78.00 - $102.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,653	$1,970	$298.78	$262.11 - $324.90
Q3 2025	6,005	$1,695	$259.55	$232.08 - $292.01
Q2 2025	6,903	$2,034	$253.82	$210.49 - $292.56
Q2 2020	1,811	$205	$91.40	$78.00 - $102.76