INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,728 Value ($000) $512 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 1,669 Value ($000) $471 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 14,713 Value ($000) $4,337 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 1,618 Value ($000) $402 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 1,885 Value ($000) $414 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 2,081 Value ($000) $460 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 1,984 Value ($000) $343 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 2,065 Value ($000) $394 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 1,946 Value ($000) $318 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 1,946 Value ($000) $273 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 2,014 Value ($000) $269 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 2,066 Value ($000) $271 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 2,066 Value ($000) $291 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 5,613 Value ($000) $667 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 4,419 Value ($000) $624 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 4,706 Value ($000) $612 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 4,815 Value ($000) $644 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 4,910 Value ($000) $682 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 5,213 Value ($000) $764 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 5,759 Value ($000) $767 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 5,217 Value ($000) $657 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 3,591 Value ($000) $429 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 3,172 Value ($000) $383 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 2,747 Value ($000) $305 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 3,486 Value ($000) $467 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 3,585 Value ($000) $521 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 3,658 Value ($000) $504,526 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 3,637 Value ($000) $513 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 3,552 Value ($000) $404 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 3,546 Value ($000) $443 Avg Close $101.25 Range $95.14 - $106.71
Q1 2017
Shares 1,347 Value ($000) $235 Avg Close $114.39 Range $107.32 - $119.58